시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	19,330	10	+ 0.05%	57,713	1,119
11:33	19,320	0	0.00%	57,528	1,115
11:32	19,340	20	+ 0.10%	57,271	1,110
11:31	19,340	20	+ 0.10%	57,109	1,107
11:30	19,340	20	+ 0.10%	57,075	1,106
11:29	19,370	50	+ 0.26%	56,536	1,096
11:28	19,360	40	+ 0.21%	56,471	1,095
11:27	19,390	70	+ 0.36%	56,456	1,094
11:26	19,390	70	+ 0.36%	56,451	1,094
11:25	19,390	70	+ 0.36%	56,432	1,094