시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,270	50	- 0.26%	58,523	1,134
11:43	19,250	70	- 0.36%	58,517	1,134
11:42	19,280	40	- 0.21%	58,516	1,134
11:41	19,280	40	- 0.21%	58,497	1,134
11:40	19,280	40	- 0.21%	58,496	1,134
11:39	19,210	110	- 0.57%	58,436	1,133
11:38	19,290	30	- 0.16%	58,119	1,126
11:37	19,290	30	- 0.16%	58,117	1,126
11:36	19,300	20	- 0.10%	58,058	1,125
11:35	19,320	0	0.00%	57,898	1,122