시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	19,250	70	- 0.36%	58,932	1,142
11:53	19,260	60	- 0.31%	58,928	1,142
11:52	19,260	60	- 0.31%	58,910	1,142
11:51	19,260	60	- 0.31%	58,887	1,141
11:50	19,260	60	- 0.31%	58,885	1,141
11:49	19,230	90	- 0.47%	58,649	1,137
11:48	19,260	60	- 0.31%	58,632	1,136
11:47	19,230	90	- 0.47%	58,616	1,136
11:46	19,270	50	- 0.26%	58,563	1,135
11:45	19,270	50	- 0.26%	58,562	1,135