시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	19,220	100	- 0.52%	59,814	1,159
12:03	19,220	100	- 0.52%	59,784	1,158
12:02	19,220	100	- 0.52%	59,681	1,156
12:01	19,210	110	- 0.57%	59,654	1,156
12:00	19,200	120	- 0.62%	59,581	1,155
11:59	19,210	110	- 0.57%	59,556	1,154
11:58	19,210	110	- 0.57%	59,520	1,153
11:57	19,210	110	- 0.57%	59,500	1,153
11:56	19,210	110	- 0.57%	59,488	1,153
11:55	19,210	110	- 0.57%	59,350	1,150