시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,430	110	+ 0.57%	95,158	1,845
15:09	19,420	100	+ 0.52%	94,983	1,841
15:08	19,430	110	+ 0.57%	94,875	1,839
15:07	19,430	110	+ 0.57%	94,417	1,830
15:06	19,440	120	+ 0.62%	94,348	1,829
15:05	19,440	120	+ 0.62%	94,133	1,825
15:04	19,420	100	+ 0.52%	93,905	1,820
15:03	19,460	140	+ 0.73%	93,630	1,815
15:02	19,430	110	+ 0.57%	93,437	1,811
15:01	19,430	110	+ 0.57%	93,265	1,808