시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,250	70	- 0.36%	60,245	1,167
12:13	19,210	110	- 0.57%	60,227	1,167
12:12	19,250	70	- 0.36%	60,117	1,165
12:11	19,240	80	- 0.41%	60,095	1,164
12:10	19,240	80	- 0.41%	60,088	1,164
12:09	19,220	100	- 0.52%	60,085	1,164
12:08	19,250	70	- 0.36%	60,066	1,164
12:07	19,250	70	- 0.36%	60,064	1,164
12:06	19,250	70	- 0.36%	59,851	1,160
12:05	19,250	70	- 0.36%	59,832	1,159