시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,270	50	- 0.26%	60,604	1,174
12:25	19,270	50	- 0.26%	60,603	1,174
12:24	19,270	50	- 0.26%	60,583	1,174
12:23	19,270	50	- 0.26%	60,579	1,174
12:22	19,270	50	- 0.26%	60,559	1,173
12:21	19,290	30	- 0.16%	60,386	1,170
12:20	19,290	30	- 0.16%	60,384	1,170
12:19	19,280	40	- 0.21%	60,361	1,170
12:17	19,280	40	- 0.21%	60,357	1,169
12:15	19,240	80	- 0.41%	60,287	1,168