시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	19,200	120	- 0.62%	61,486	1,191
12:36	19,210	110	- 0.57%	61,177	1,185
12:35	19,250	70	- 0.36%	60,865	1,179
12:34	19,260	60	- 0.31%	60,821	1,178
12:33	19,260	60	- 0.31%	60,811	1,178
12:32	19,260	60	- 0.31%	60,795	1,178
12:30	19,260	60	- 0.31%	60,792	1,178
12:29	19,270	50	- 0.26%	60,711	1,176
12:28	19,260	60	- 0.31%	60,642	1,175
12:27	19,270	50	- 0.26%	60,606	1,174