시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	19,240	80	- 0.41%	63,093	1,222
12:46	19,240	80	- 0.41%	63,088	1,222
12:45	19,210	110	- 0.57%	62,719	1,215
12:44	19,250	70	- 0.36%	62,593	1,212
12:43	19,240	80	- 0.41%	62,571	1,212
12:42	19,250	70	- 0.36%	62,569	1,212
12:41	19,220	100	- 0.52%	62,073	1,202
12:40	19,220	100	- 0.52%	62,051	1,202
12:39	19,220	100	- 0.52%	61,516	1,192
12:38	19,230	90	- 0.47%	61,512	1,192