시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,320	0	0.00%	64,410	1,247
12:57	19,290	30	- 0.16%	64,347	1,246
12:56	19,290	30	- 0.16%	64,182	1,243
12:55	19,290	30	- 0.16%	64,099	1,241
12:54	19,290	30	- 0.16%	64,096	1,241
12:53	19,270	50	- 0.26%	63,984	1,239
12:52	19,270	50	- 0.26%	63,981	1,239
12:50	19,230	90	- 0.47%	63,221	1,225
12:49	19,240	80	- 0.41%	63,187	1,224
12:48	19,240	80	- 0.41%	63,156	1,223