시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,260	60	- 0.31%	65,426	1,267
13:07	19,250	70	- 0.36%	65,397	1,266
13:06	19,240	80	- 0.41%	65,393	1,266
13:05	19,280	40	- 0.21%	64,926	1,257
13:04	19,270	50	- 0.26%	64,901	1,257
13:03	19,290	30	- 0.16%	64,900	1,257
13:02	19,290	30	- 0.16%	64,845	1,256
13:01	19,300	20	- 0.10%	64,760	1,254
13:00	19,310	10	- 0.05%	64,562	1,250
12:59	19,320	0	0.00%	64,412	1,247