시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,580	260	+ 1.35%	74,348	1,441
13:17	19,590	270	+ 1.40%	73,921	1,433
13:16	19,530	210	+ 1.09%	69,756	1,351
13:15	19,470	150	+ 0.78%	67,914	1,315
13:14	19,310	10	- 0.05%	66,293	1,284
13:13	19,310	10	- 0.05%	66,238	1,283
13:12	19,280	40	- 0.21%	66,112	1,280
13:11	19,280	40	- 0.21%	65,897	1,276
13:10	19,270	50	- 0.26%	65,797	1,274
13:09	19,260	60	- 0.31%	65,427	1,267