시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,470	150	+ 0.78%	76,030	1,474
13:27	19,440	120	+ 0.62%	75,800	1,469
13:26	19,440	120	+ 0.62%	75,450	1,463
13:25	19,440	120	+ 0.62%	75,381	1,461
13:24	19,470	150	+ 0.78%	75,221	1,458
13:23	19,470	150	+ 0.78%	75,048	1,455
13:22	19,460	140	+ 0.73%	75,040	1,455
13:21	19,490	170	+ 0.88%	74,900	1,452
13:20	19,440	120	+ 0.62%	74,781	1,450
13:19	19,540	220	+ 1.14%	74,658	1,447