시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,480	160	+ 0.83%	77,365	1,500
13:37	19,470	150	+ 0.78%	77,214	1,497
13:36	19,460	140	+ 0.73%	77,174	1,496
13:35	19,480	160	+ 0.83%	77,088	1,494
13:34	19,480	160	+ 0.83%	77,008	1,493
13:33	19,470	150	+ 0.78%	76,990	1,493
13:32	19,490	170	+ 0.88%	76,770	1,488
13:31	19,480	160	+ 0.83%	76,606	1,485
13:30	19,470	150	+ 0.78%	76,605	1,485
13:29	19,470	150	+ 0.78%	76,243	1,478