시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,430	110	+ 0.57%	78,817	1,528
13:47	19,420	100	+ 0.52%	78,798	1,528
13:46	19,410	90	+ 0.47%	78,606	1,524
13:45	19,420	100	+ 0.52%	78,558	1,523
13:44	19,410	90	+ 0.47%	78,511	1,522
13:43	19,430	110	+ 0.57%	78,347	1,519
13:42	19,440	120	+ 0.62%	78,340	1,519
13:41	19,440	120	+ 0.62%	78,195	1,516
13:40	19,460	140	+ 0.73%	77,500	1,502
13:39	19,470	150	+ 0.78%	77,425	1,501