시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,470	150	+ 0.78%	103,755	2,012
15:19	19,440	120	+ 0.62%	97,607	1,892
15:18	19,460	140	+ 0.73%	97,574	1,892
15:17	19,460	140	+ 0.73%	97,512	1,890
15:16	19,410	90	+ 0.47%	97,450	1,889
15:15	19,470	150	+ 0.78%	97,278	1,886
15:14	19,410	90	+ 0.47%	96,068	1,862
15:13	19,420	100	+ 0.52%	95,649	1,854
15:12	19,450	130	+ 0.67%	95,514	1,852
15:11	19,450	130	+ 0.67%	95,452	1,850