시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,474	100	+ 7.28%	472,444	716
13:21	1,471	97	+ 7.06%	471,136	714
13:19	1,470	96	+ 6.99%	471,058	714
13:18	1,468	94	+ 6.84%	471,051	714
13:17	1,472	98	+ 7.13%	470,997	714
13:16	1,469	95	+ 6.91%	470,913	714
13:15	1,463	89	+ 6.48%	469,532	712
13:14	1,466	92	+ 6.70%	466,926	708
13:13	1,464	90	+ 6.55%	466,438	707
13:12	1,468	94	+ 6.84%	465,081	705