시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,468	94	+ 6.84%	474,449	719
13:33	1,468	94	+ 6.84%	474,442	719
13:31	1,468	94	+ 6.84%	474,386	719
13:30	1,465	91	+ 6.62%	474,296	719
13:29	1,467	93	+ 6.77%	474,196	719
13:28	1,466	92	+ 6.70%	474,176	719
13:27	1,465	91	+ 6.62%	474,050	718
13:25	1,475	101	+ 7.35%	472,637	716
13:24	1,476	102	+ 7.42%	472,630	716
13:23	1,473	99	+ 7.21%	472,478	716