시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,457	83	+ 6.04%	477,809	724
13:45	1,462	88	+ 6.41%	477,713	724
13:44	1,461	87	+ 6.33%	477,644	724
13:43	1,460	86	+ 6.26%	477,604	724
13:40	1,461	87	+ 6.33%	477,560	724
13:39	1,461	87	+ 6.33%	477,515	724
13:38	1,460	86	+ 6.26%	477,455	723
13:37	1,460	86	+ 6.26%	476,035	721
13:36	1,460	86	+ 6.26%	475,916	721
13:35	1,461	87	+ 6.33%	475,915	721