시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,456	82	+ 5.97%	481,951	730
14:09	1,458	84	+ 6.11%	481,949	730
14:06	1,458	84	+ 6.11%	481,946	730
14:05	1,457	83	+ 6.04%	480,446	728
14:04	1,457	83	+ 6.04%	480,393	728
14:03	1,458	84	+ 6.11%	480,346	728
14:02	1,457	83	+ 6.04%	479,341	726
14:01	1,457	83	+ 6.04%	479,339	726
13:58	1,458	84	+ 6.11%	477,820	724
13:54	1,457	83	+ 6.04%	477,813	724