시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,455	81	+ 5.90%	484,227	733
14:27	1,452	78	+ 5.68%	484,041	733
14:25	1,454	80	+ 5.82%	483,992	733
14:19	1,452	78	+ 5.68%	483,936	733
14:18	1,453	79	+ 5.75%	483,606	732
14:17	1,456	82	+ 5.97%	483,604	732
14:15	1,452	78	+ 5.68%	482,693	731
14:13	1,451	77	+ 5.60%	482,658	731
14:12	1,451	77	+ 5.60%	482,391	731
14:11	1,451	77	+ 5.60%	482,319	731