시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,456	82	+ 5.97%	484,510	734
14:47	1,460	86	+ 6.26%	484,478	734
14:46	1,460	86	+ 6.26%	484,465	734
14:43	1,456	82	+ 5.97%	484,343	733
14:40	1,453	79	+ 5.75%	484,334	733
14:39	1,455	81	+ 5.90%	484,332	733
14:36	1,456	82	+ 5.97%	484,331	733
14:32	1,455	81	+ 5.90%	484,326	733
14:31	1,454	80	+ 5.82%	484,272	733
14:29	1,452	78	+ 5.68%	484,228	733