시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,479	105	+ 7.64%	494,776	749
14:59	1,482	108	+ 7.86%	494,691	749
14:58	1,478	104	+ 7.57%	494,511	748
14:57	1,473	99	+ 7.21%	492,775	746
14:56	1,473	99	+ 7.21%	491,564	744
14:55	1,478	104	+ 7.57%	488,845	740
14:54	1,477	103	+ 7.50%	488,596	740
14:53	1,476	102	+ 7.42%	488,272	739
14:51	1,469	95	+ 6.91%	484,540	734
14:49	1,467	93	+ 6.77%	484,539	734