시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,540	166	+ 12.08%	217,632	339
09:10	1,545	171	+ 12.45%	183,065	286
09:09	1,541	167	+ 12.15%	180,693	282
09:08	1,510	136	+ 9.90%	162,658	254
09:07	1,582	208	+ 15.14%	133,859	210
09:06	1,533	159	+ 11.57%	117,033	184
09:05	1,595	221	+ 16.08%	76,882	121
09:04	1,593	219	+ 15.94%	24,718	38
09:03	1,552	178	+ 12.96%	11,324	17
09:02	1,440	66	+ 4.80%	1,028	2