시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,477	103	+ 7.50%	267,714	414
09:20	1,481	107	+ 7.79%	266,292	412
09:19	1,480	106	+ 7.72%	261,186	404
09:18	1,474	100	+ 7.28%	258,622	400
09:17	1,494	120	+ 8.73%	240,393	373
09:16	1,505	131	+ 9.53%	234,497	364
09:15	1,516	142	+ 10.34%	232,076	361
09:14	1,523	149	+ 10.84%	230,574	358
09:13	1,519	145	+ 10.55%	224,854	350
09:12	1,531	157	+ 11.43%	221,912	345