시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,464	90	+ 6.55%	297,734	458
09:30	1,458	84	+ 6.11%	294,838	454
09:29	1,461	87	+ 6.33%	293,466	452
09:28	1,463	89	+ 6.48%	293,186	451
09:27	1,466	92	+ 6.70%	291,983	450
09:26	1,467	93	+ 6.77%	290,340	447
09:25	1,472	98	+ 7.13%	289,863	446
09:24	1,481	107	+ 7.79%	286,478	441
09:23	1,470	96	+ 6.99%	285,101	439
09:22	1,478	104	+ 7.57%	272,251	421