시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,450	76	+ 5.53%	329,749	504
09:40	1,443	69	+ 5.02%	321,067	492
09:39	1,442	68	+ 4.95%	318,952	489
09:38	1,452	78	+ 5.68%	315,875	484
09:37	1,454	80	+ 5.82%	312,980	480
09:36	1,456	82	+ 5.97%	312,384	479
09:35	1,455	81	+ 5.90%	312,360	479
09:34	1,451	77	+ 5.60%	311,561	478
09:33	1,450	76	+ 5.53%	309,238	475
09:32	1,468	94	+ 6.84%	299,990	461