시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,477	103	+ 7.50%	356,628	544
09:53	1,476	102	+ 7.42%	356,526	544
09:52	1,473	99	+ 7.21%	356,516	544
09:51	1,474	100	+ 7.28%	356,367	543
09:49	1,474	100	+ 7.28%	356,357	543
09:48	1,469	95	+ 6.91%	356,110	543
09:47	1,474	100	+ 7.28%	355,813	543
09:46	1,470	96	+ 6.99%	349,495	533
09:45	1,464	90	+ 6.55%	343,606	525
09:44	1,465	91	+ 6.62%	337,911	516