시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,495	121	+ 8.81%	375,068	571
10:03	1,495	121	+ 8.81%	375,067	571
10:02	1,494	120	+ 8.73%	375,064	571
10:01	1,494	120	+ 8.73%	375,023	571
10:00	1,496	122	+ 8.88%	375,020	571
09:59	1,500	126	+ 9.17%	374,738	571
09:58	1,495	121	+ 8.81%	374,157	570
09:57	1,492	118	+ 8.59%	373,758	569
09:56	1,492	118	+ 8.59%	373,643	569
09:55	1,492	118	+ 8.59%	373,174	568