시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,504	130	+ 9.46%	534,591	808
15:09	1,500	126	+ 9.17%	533,533	807
15:08	1,500	126	+ 9.17%	527,199	797
15:07	1,497	123	+ 8.95%	520,303	787
15:06	1,488	114	+ 8.30%	513,778	777
15:05	1,496	122	+ 8.88%	511,765	774
15:04	1,485	111	+ 8.08%	507,324	767
15:03	1,482	108	+ 7.86%	498,262	754
15:02	1,492	118	+ 8.59%	495,062	749
15:01	1,484	110	+ 8.01%	494,876	749