시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,505	131	+ 9.53%	385,361	587
10:19	1,510	136	+ 9.90%	383,811	584
10:18	1,513	139	+ 10.12%	382,857	583
10:17	1,519	145	+ 10.55%	382,084	582
10:16	1,515	141	+ 10.26%	381,525	581
10:14	1,502	128	+ 9.32%	380,488	579
10:11	1,502	128	+ 9.32%	380,473	579
10:09	1,504	130	+ 9.46%	380,329	579
10:08	1,515	141	+ 10.26%	378,637	577
10:07	1,495	121	+ 8.81%	375,080	571