시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,495	121	+ 8.81%	406,826	619
10:33	1,491	117	+ 8.52%	406,700	619
10:29	1,498	124	+ 9.03%	403,212	614
10:28	1,494	120	+ 8.73%	402,449	613
10:27	1,498	124	+ 9.03%	401,901	612
10:26	1,498	124	+ 9.03%	401,801	612
10:25	1,490	116	+ 8.44%	401,455	611
10:24	1,492	118	+ 8.59%	397,245	605
10:23	1,513	139	+ 10.12%	392,413	598
10:22	1,524	150	+ 10.92%	390,668	595