시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,494	120	+ 8.73%	412,901	628
10:45	1,495	121	+ 8.81%	412,665	628
10:44	1,494	120	+ 8.73%	412,487	628
10:43	1,490	116	+ 8.44%	412,325	627
10:42	1,494	120	+ 8.73%	410,187	624
10:41	1,495	121	+ 8.81%	410,183	624
10:40	1,490	116	+ 8.44%	410,073	624
10:38	1,494	120	+ 8.73%	410,071	624
10:37	1,496	122	+ 8.88%	409,435	623
10:36	1,499	125	+ 9.10%	406,957	619