시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,484	110	+ 8.01%	426,573	649
11:06	1,484	110	+ 8.01%	426,535	649
11:05	1,482	108	+ 7.86%	426,525	648
11:03	1,484	110	+ 8.01%	424,980	646
11:02	1,484	110	+ 8.01%	424,259	645
11:01	1,489	115	+ 8.37%	421,937	642
11:00	1,499	125	+ 9.10%	415,689	632
10:56	1,498	124	+ 9.03%	414,000	630
10:55	1,498	124	+ 9.03%	413,975	630
10:50	1,494	120	+ 8.73%	412,956	628