시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,488	114	+ 8.30%	430,369	654
11:29	1,488	114	+ 8.30%	430,284	654
11:26	1,487	113	+ 8.22%	430,264	654
11:25	1,485	111	+ 8.08%	430,169	654
11:24	1,485	111	+ 8.08%	430,089	654
11:15	1,486	112	+ 8.15%	430,049	654
11:12	1,486	112	+ 8.15%	430,048	654
11:11	1,485	111	+ 8.08%	429,278	653
11:09	1,483	109	+ 7.93%	427,432	650
11:08	1,484	110	+ 8.01%	427,378	650