시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,478	104	+ 7.57%	435,005	661
11:47	1,476	102	+ 7.42%	434,973	661
11:46	1,479	105	+ 7.64%	434,971	661
11:44	1,479	105	+ 7.64%	434,945	661
11:43	1,478	104	+ 7.57%	434,617	660
11:42	1,479	105	+ 7.64%	434,508	660
11:41	1,479	105	+ 7.64%	433,464	659
11:40	1,482	108	+ 7.86%	431,909	656
11:34	1,485	111	+ 8.08%	431,126	655
11:31	1,489	115	+ 8.37%	430,389	654