시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,480	106	+ 7.72%	438,943	667
12:00	1,479	105	+ 7.64%	438,752	667
11:59	1,476	102	+ 7.42%	437,107	664
11:58	1,477	103	+ 7.50%	437,106	664
11:56	1,478	104	+ 7.57%	437,037	664
11:55	1,476	102	+ 7.42%	435,537	662
11:54	1,476	102	+ 7.42%	435,529	662
11:53	1,476	102	+ 7.42%	435,524	662
11:52	1,478	104	+ 7.57%	435,268	661
11:49	1,477	103	+ 7.50%	435,033	661