시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,483	109	+ 7.93%	441,479	671
12:32	1,483	109	+ 7.93%	441,473	671
12:31	1,483	109	+ 7.93%	441,423	671
12:30	1,480	106	+ 7.72%	441,306	670
12:27	1,484	110	+ 8.01%	440,040	669
12:18	1,484	110	+ 8.01%	439,990	668
12:16	1,484	110	+ 8.01%	439,968	668
12:07	1,484	110	+ 8.01%	439,960	668
12:04	1,482	108	+ 7.86%	439,950	668
12:02	1,482	108	+ 7.86%	438,947	667