시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,466	92	+ 6.70%	449,801	683
13:00	1,470	96	+ 6.99%	449,370	682
12:51	1,473	99	+ 7.21%	447,573	680
12:43	1,475	101	+ 7.35%	447,353	679
12:40	1,483	109	+ 7.93%	444,477	675
12:38	1,483	109	+ 7.93%	444,467	675
12:37	1,483	109	+ 7.93%	442,924	673
12:36	1,485	111	+ 8.08%	441,511	671
12:35	1,484	110	+ 8.01%	441,487	671
12:34	1,482	108	+ 7.86%	441,481	671