시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,471	97	+ 7.06%	465,014	705
13:10	1,463	89	+ 6.48%	462,522	702
13:09	1,460	86	+ 6.26%	460,974	699
13:08	1,462	88	+ 6.41%	459,426	697
13:07	1,463	89	+ 6.48%	459,163	697
13:06	1,463	89	+ 6.48%	456,038	692
13:05	1,463	89	+ 6.48%	454,384	690
13:04	1,460	86	+ 6.26%	452,882	687
13:03	1,463	89	+ 6.48%	451,161	685
13:02	1,462	88	+ 6.41%	450,702	684