시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,517	143	+ 10.41%	541,064	818
15:19	1,506	132	+ 9.61%	538,523	814
15:18	1,500	126	+ 9.17%	537,848	813
15:17	1,499	125	+ 9.10%	537,709	813
15:16	1,499	125	+ 9.10%	537,675	813
15:15	1,500	126	+ 9.17%	537,467	813
15:14	1,502	128	+ 9.32%	534,828	809
15:13	1,504	130	+ 9.46%	534,648	808
15:12	1,503	129	+ 9.39%	534,626	808
15:11	1,502	128	+ 9.32%	534,603	808