시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,075	26	+ 2.48%	110,474	118
13:49	1,079	30	+ 2.86%	110,466	118
13:48	1,079	30	+ 2.86%	110,464	118
13:47	1,079	30	+ 2.86%	110,463	118
13:46	1,079	30	+ 2.86%	110,462	118
13:45	1,078	29	+ 2.77%	110,460	118
13:44	1,077	28	+ 2.67%	107,600	115
13:43	1,076	27	+ 2.57%	107,596	115
13:42	1,074	25	+ 2.38%	107,450	115
13:41	1,074	25	+ 2.38%	107,448	115