시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,076	27	+ 2.57%	111,533	119
14:13	1,076	27	+ 2.57%	111,531	119
14:12	1,076	27	+ 2.57%	111,468	119
14:11	1,075	26	+ 2.48%	110,967	119
14:10	1,075	26	+ 2.48%	110,965	119
14:09	1,075	26	+ 2.48%	110,963	118
14:08	1,075	26	+ 2.48%	110,961	118
14:07	1,075	26	+ 2.48%	110,959	118
14:06	1,075	26	+ 2.48%	110,957	118
14:05	1,075	26	+ 2.48%	110,955	118