시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,076	27	+ 2.57%	113,884	122
14:23	1,072	23	+ 2.19%	113,874	122
14:22	1,072	23	+ 2.19%	113,699	121
14:21	1,072	23	+ 2.19%	113,694	121
14:20	1,072	23	+ 2.19%	113,692	121
14:19	1,077	28	+ 2.67%	113,173	121
14:18	1,079	30	+ 2.86%	113,171	121
14:17	1,079	30	+ 2.86%	113,170	121
14:16	1,078	29	+ 2.77%	113,168	121
14:15	1,077	28	+ 2.67%	111,603	119