시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,074	25	+ 2.38%	115,143	123
14:34	1,069	20	+ 1.91%	115,139	123
14:33	1,074	25	+ 2.38%	115,128	123
14:32	1,074	25	+ 2.38%	115,126	123
14:31	1,071	22	+ 2.10%	115,124	123
14:30	1,070	21	+ 2.00%	115,122	123
14:29	1,071	22	+ 2.10%	115,020	123
14:28	1,069	20	+ 1.91%	114,991	123
14:27	1,071	22	+ 2.10%	114,665	122
14:26	1,075	26	+ 2.48%	113,885	122