시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,073	24	+ 2.29%	115,899	124
14:47	1,073	24	+ 2.29%	115,897	124
14:46	1,073	24	+ 2.29%	115,895	124
14:45	1,075	26	+ 2.48%	115,392	123
14:44	1,075	26	+ 2.48%	115,390	123
14:43	1,075	26	+ 2.48%	115,388	123
14:42	1,074	25	+ 2.38%	115,251	123
14:41	1,074	25	+ 2.38%	115,248	123
14:40	1,074	25	+ 2.38%	115,245	123
14:39	1,074	25	+ 2.38%	115,183	123