시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,056	7	+ 0.67%	4,024	4
09:08	1,057	8	+ 0.76%	3,931	4
09:07	1,056	7	+ 0.67%	3,146	3
09:06	1,059	10	+ 0.95%	3,120	3
09:05	1,058	9	+ 0.86%	3,027	3
09:04	1,060	11	+ 1.05%	1,888	2
09:02	1,039	10	- 0.95%	1,657	2
09:01	1,044	5	- 0.48%	243	0
09:00	1,049	0	0.00%	143	0