시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,048	1	- 0.10%	9,720	10
09:21	1,051	2	+ 0.19%	6,028	6
09:19	1,050	1	+ 0.10%	6,027	6
09:16	1,056	7	+ 0.67%	5,800	6
09:15	1,048	1	- 0.10%	4,693	5
09:14	1,049	0	0.00%	4,371	5
09:13	1,056	7	+ 0.67%	4,342	5
09:12	1,055	6	+ 0.57%	4,268	4
09:11	1,054	5	+ 0.48%	4,168	4
09:10	1,056	7	+ 0.67%	4,053	4