시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,053	4	+ 0.38%	10,296	11
09:41	1,054	5	+ 0.48%	10,285	11
09:40	1,055	6	+ 0.57%	10,245	11
09:39	1,055	6	+ 0.57%	10,240	11
09:37	1,051	2	+ 0.19%	10,239	11
09:36	1,055	6	+ 0.57%	10,182	11
09:33	1,049	0	0.00%	10,132	11
09:30	1,049	0	0.00%	10,030	11
09:28	1,054	5	+ 0.48%	9,929	10
09:25	1,055	6	+ 0.57%	9,928	10