시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,059	10	+ 0.95%	18,752	20
09:57	1,059	10	+ 0.95%	18,002	19
09:56	1,060	11	+ 1.05%	17,457	18
09:55	1,058	9	+ 0.86%	16,943	18
09:54	1,055	6	+ 0.57%	10,772	11
09:51	1,055	6	+ 0.57%	10,762	11
09:50	1,055	6	+ 0.57%	10,757	11
09:48	1,055	6	+ 0.57%	10,631	11
09:44	1,055	6	+ 0.57%	10,315	11
09:43	1,055	6	+ 0.57%	10,301	11